Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,130 |
1,100 |
1,140 |
1,100 |
25.906 |
| 26/09/2024 |
1,100 |
1,070 |
1,110 |
1,060 |
40.276 |
| 25/09/2024 |
1,060 |
1,040 |
1,075 |
1,040 |
23.231 |
| 24/09/2024 |
1,030 |
1,080 |
1,080 |
1,000 |
88.722 |
| 23/09/2024 |
1,060 |
1,110 |
1,110 |
1,050 |
28.965 |
| 20/09/2024 |
1,090 |
1,099 |
1,109 |
1,080 |
9.885 |
| 19/09/2024 |
1,080 |
1,150 |
1,150 |
1,080 |
28.871 |
| 18/09/2024 |
1,080 |
1,140 |
1,160 |
1,060 |
103.036 |
| 17/09/2024 |
1,140 |
1,120 |
1,150 |
1,120 |
30.842 |
| 16/09/2024 |
1,120 |
1,160 |
1,160 |
1,120 |
16.030 |
| 13/09/2024 |
1,160 |
1,180 |
1,185 |
1,100 |
41.467 |
| 12/09/2024 |
1,210 |
1,220 |
1,230 |
1,175 |
17.096 |
| 11/09/2024 |
1,240 |
1,210 |
1,240 |
1,180 |
16.774 |
| 10/09/2024 |
1,200 |
1,160 |
1,200 |
1,140 |
30.784 |
| 09/09/2024 |
1,158 |
1,180 |
1,180 |
1,130 |
16.836 |
| 06/09/2024 |
1,155 |
1,130 |
1,155 |
1,120 |
13.702 |
| 05/09/2024 |
1,110 |
1,252 |
1,260 |
1,110 |
32.696 |
| 04/09/2024 |
1,139 |
1,190 |
1,281 |
1,100 |
47.069 |
| 03/09/2024 |
1,170 |
1,150 |
1,190 |
1,150 |
25.819 |
| 30/08/2024 |
1,200 |
1,170 |
1,250 |
1,170 |
14.850 |
| 29/08/2024 |
1,207 |
1,220 |
1,259 |
1,160 |
28.014 |